Thanks for your comment.
Edit Symbol List Symbol Lookup. Go Now Clear List. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Research Brokers before you trade. Visit our Forex Broker Center. Position added successfully to: Currency in USD Disclaimer.
Streaming Chart Interactive Chart. Technical Analysis Candlestick Patterns. Discussions Recent Sentiments User Rankings.
The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. What is your sentiment on Nasdaq? Vote to see community's results! Enrich the conversation Stay focused and on track. Even negative opinions can be framed positively and diplomatically. Use standard writing style.
Include punctuation and upper and lower cases. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed. I have read Investing. Are you sure you want to delete this chart? Replace the attached chart with a new chart? Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators. Please wait a minute before you try to comment again. Thanks for your comment. Please note that all comments are pending until approved by our moderators.
It may therefore take some time before it appears on our website. Adeel Abbasi 41 minutes ago. This comment has already been saved in your Saved Items. Does'nt looks to come down But let it come down plz. Carson Lau 2 hours ago. Covered the short positions for profit? Cool Gamer 2 hours ago. Thomas Erichsen 2 hours ago. Do we have a rebound? Sean Singer 4 hours ago. Vivace Idx 17 hours ago. Nasdaq below , sell signal triggered.
Trend reversal to downtrend.
GO IN-DEPTH ON NASDAQ 100
Historical Quotes provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. rows · Discover historical prices for ^IXIC stock on Yahoo Finance. View daily, weekly or monthly . High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to .